Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 11:37:29577 900,00557 902,00538 100,00518 400,00508 402,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:36:58577 900,00557 902,00538 100,00518 400,00508 402,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:36:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:36:58107 710,0077 900,0057 902,0038 100,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:36:16577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:36:16577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:36:14577 900,00557 902,00538 100,00518 396,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:36:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:36:13107 710,0077 900,0057 902,0038 100,0018 400,008 608,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:30:18577 900,00557 902,00538 100,00518 398,0018 400,008 608,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:30:16577 900,00557 902,00538 100,00518 398,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:30:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:30:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:30:14107 710,0077 900,0057 902,0038 100,0018 400,008 605,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:27:15577 900,00557 902,00538 100,00518 395,0018 400,008 605,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:27:13577 900,00557 902,00538 100,00518 395,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:27:12107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:27:12107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:27:12107 710,0077 900,0057 902,0038 100,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:25:46577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:25:43577 900,00557 902,00538 100,00518 394,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:25:43107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:25:43107 710,0077 900,0057 902,0038 100,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:25:02577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:24:58577 900,00557 902,00538 100,00518 396,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:24:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:24:58107 710,0077 900,0057 902,0038 100,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:22:46577 900,00557 902,00538 100,00518 397,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:22:46577 900,00557 902,00538 100,00518 397,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:22:44577 900,00557 902,00538 100,00518 397,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:22:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:22:43107 710,0077 900,0057 902,0038 100,0018 400,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:22:43107 710,0077 900,0057 902,0038 100,0018 400,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:22:00577 900,00557 902,00538 100,00518 400,00508 402,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:21:57577 900,00557 902,00538 100,00518 400,00508 402,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:21:57107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:21:57107 710,0077 900,0057 902,0038 100,0018 400,008 609,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:20:30577 900,00557 902,00538 100,00518 399,0018 400,008 609,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:20:28577 900,00557 902,00538 100,00518 399,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:20:28107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:20:28107 710,0077 900,0057 902,0038 100,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:19:46577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:19:46577 900,00557 902,00538 100,00518 396,0018 400,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:19:43577 900,00557 902,00538 100,00518 396,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:19:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:19:42107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:16:45577 900,00557 902,00538 100,00518 400,00508 401,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 11:16:42577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 11:16:42107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050